Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IXC Feb 20 2010 30.00 | 3.30 | — | — | 3.30 | 3.30 | 2.85 | 3.60 | 2 | — | |
| IXC Feb 20 2010 35.00 | 0.10 | -0.10 | -50.00 | 0.70 | 0.10 | 0.05 | 0.40 | 8 | 22 | |
| IXC Feb 20 2010 40.00 | — | — | — | — | — | 0.05 | 0.30 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IXC Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.30 | — | — | |
| IXC Feb 20 2010 35.00 | — | — | — | — | — | 1.45 | 2.15 | — | — | |
| IXC Feb 20 2010 40.00 | 5.00 | — | — | 5.00 | 5.00 | 6.40 | 7.20 | — | 10 | |
| Return to Top | ||||||||||
