Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 IXCKF — — — — — 3.50 8.40 — —
35.00 IXCKG 1.65 0.20 13.79 1.65 1.65 0.80 4.90 10 11
40.00 IXCKH — — — — — 0.05 4.90 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 IXCWF — — — — — 0.05 4.90 — —
35.00 IXCWG 0.65 -0.65 -50.00 0.65 0.65 0.05 0.10 2 25
40.00 IXCWH — — — — — 1.60 6.40 — —
Return to Top