Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IYE Feb 20 2010 22.50 | — | — | — | — | — | 8.90 | 10.10 | — | — | |
| IYE Feb 20 2010 25.00 | — | — | — | — | — | 6.50 | 7.60 | — | — | |
| IYE Feb 20 2010 30.00 | — | — | — | — | — | 1.75 | 2.55 | — | — | |
| IYE Feb 20 2010 35.00 | 0.20 | 0.05 | 33.33 | 0.20 | 0.10 | 0.05 | 0.10 | 18 | 51 | |
| IYE Feb 20 2010 40.00 | — | — | — | — | — | — | 0.15 | — | — | |
| IYE Feb 20 2010 45.00 | — | — | — | — | — | — | 0.15 | — | — | |
| IYE Feb 20 2010 50.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| IYE Feb 20 2010 22.50 | — | — | — | — | — | — | 0.10 | — | — | |
| IYE Feb 20 2010 25.00 | — | — | — | — | — | — | 0.15 | — | — | |
| IYE Feb 20 2010 30.00 | 0.40 | 0.20 | 100.00 | 0.40 | 0.35 | 0.05 | 0.25 | 260 | 272 | |
| IYE Feb 20 2010 35.00 | 2.25 | 1.25 | 125.00 | 2.25 | 2.25 | 2.70 | 3.70 | 10 | 31 | |
| IYE Feb 20 2010 40.00 | — | — | — | — | — | 7.60 | 8.70 | — | — | |
| IYE Feb 20 2010 45.00 | — | — | — | — | — | 12.60 | 13.70 | — | — | |
| IYE Feb 20 2010 50.00 | — | — | — | — | — | 17.60 | 18.70 | — | — | |
| Return to Top | ||||||||||
