Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
52.00 IYMKZ 8.00 5.75 255.56 8.00 8.00 6.70 7.10 1 104
53.00 IYMKA 2.90 0.25 9.43 2.90 2.90 5.70 6.10 2 94
54.00 IYMKB 6.10 3.60 144.00 6.10 6.10 4.70 5.10 10 163
55.00 IYMKC 4.00 -1.60 -28.57 4.00 4.00 3.70 4.00 256 311
56.00 IYMKD 1.30 -0.15 -10.34 1.30 1.30 2.70 3.00 25 156
57.00 IYMKE 1.55 -1.51 -49.35 1.55 1.55 1.70 2.00 110 231
58.00 IYMKF 0.90 -0.05 -5.26 0.90 0.70 0.75 1.00 6 250
59.00 IYMKG 0.15 -0.90 -85.71 0.15 0.15 0.05 0.15 35 64
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
52.00 IYMWZ 1.20 -0.50 -29.41 1.20 1.20 0.05 0.15 25 134
53.00 IYMWA 0.20 -1.70 -89.47 0.20 0.20 0.10 0.15 4 99
54.00 IYMWB 3.02 -0.48 -13.71 3.02 3.02 0.05 0.15 1 15
55.00 IYMWC 0.20 -1.30 -86.67 0.35 0.20 0.05 0.15 2 102
56.00 IYMWD 1.75 -0.55 -23.91 1.75 1.60 0.05 0.15 30 227
57.00 IYMWE 0.10 -0.55 -84.62 0.10 0.10 0.10 0.15 50 203
58.00 IYMWF 0.30 — — 0.30 0.30 0.05 0.15 10 131
59.00 IYMWG 0.35 -0.40 -53.33 0.35 0.35 0.05 0.25 10 232
Return to Top