Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
JAH Feb 20 2010 22.50 8.60 -0.70 -7.53 8.60 8.60 7.90 8.50 — 33
JAH Feb 20 2010 25.00 5.77 -1.48 -20.41 5.77 5.77 5.40 5.90 10 41
JAH Feb 20 2010 30.00 1.50 0.07 4.90 1.50 1.50 1.40 1.60 2 572
JAH Feb 20 2010 35.00 0.15 0.05 50.00 0.15 0.15 0.05 0.15 235 537
JAH Feb 20 2010 40.00 0.20 -0.05 -20.00 0.20 0.20 0.05 0.10 25 96
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
JAH Feb 20 2010 22.50 — — — — — 0.05 0.10 — —
JAH Feb 20 2010 25.00 0.10 -0.05 -33.33 0.10 0.10 0.05 0.15 3 54
JAH Feb 20 2010 30.00 0.95 0.01 1.06 0.95 0.80 0.75 0.85 27 581
JAH Feb 20 2010 35.00 5.30 -0.20 -3.64 5.30 5.30 4.10 4.60 5 134
JAH Feb 20 2010 40.00 8.20 -0.30 -3.53 8.50 8.20 9.00 9.60 10 10
Return to Top