Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 JAHKD 7.20 — — 7.20 7.20 8.20 8.50 10 10
22.50 JAHKX 5.80 0.60 11.54 5.80 5.80 5.70 6.00 264 164
25.00 JAHKE 3.30 -1.09 -24.83 3.40 3.30 3.20 3.50 5 1,045
30.00 JAHKF 0.03 -0.12 -80.00 0.05 0.03 0.05 0.05 13 1,327
35.00 JAHKG 0.15 -0.05 -25.00 0.15 0.15 0.05 0.05 500 561
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 JAHWD 0.05 -0.15 -75.00 0.05 0.05 0.10 0.05 35 36
22.50 JAHWX 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 5 163
25.00 JAHWE 0.05 — — 0.05 0.05 0.05 0.05 60 893
30.00 JAHWF 1.40 0.20 16.67 1.76 1.25 1.55 1.70 1,004 935
35.00 JAHWG 8.60 — — 8.60 8.60 6.50 6.80 10 10
Return to Top