Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| JAKK Feb 20 2010 7.50 | — | — | — | — | — | 3.70 | 4.10 | — | — | |
| JAKK Feb 20 2010 10.00 | — | — | — | — | — | 1.40 | 1.65 | — | — | |
| JAKK Feb 20 2010 12.50 | 0.10 | — | — | 0.10 | 0.05 | 0.05 | 0.10 | 155 | 24 | |
| JAKK Feb 20 2010 15.00 | 0.15 | — | — | 0.15 | 0.10 | 0.05 | 0.15 | 698 | 698 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| JAKK Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| JAKK Feb 20 2010 10.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.25 | 299 | 679 | |
| JAKK Feb 20 2010 12.50 | 1.25 | 0.40 | 47.06 | 1.25 | 1.25 | 1.00 | 1.30 | 10 | 12 | |
| JAKK Feb 20 2010 15.00 | — | — | — | — | — | 3.40 | 3.80 | — | — | |
| Return to Top | ||||||||||
