Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| JASO Feb 20 2010 2.50 | 1.95 | -0.40 | -17.02 | 1.95 | 1.95 | 1.90 | 2.10 | 30 | 39 | |
| JASO Feb 20 2010 5.00 | 0.15 | — | — | 0.20 | 0.10 | 0.10 | 0.20 | 277 | 5,039 | |
| JASO Feb 20 2010 7.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 4,543 | |
| JASO Feb 20 2010 10.00 | 0.03 | -0.06 | -66.67 | 0.03 | 0.03 | 0.05 | 0.05 | 2 | 1,110 | |
| JASO Feb 20 2010 12.50 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| JASO Feb 20 2010 2.50 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | — | 0.05 | 85 | 263 | |
| JASO Feb 20 2010 5.00 | 0.65 | -0.05 | -7.14 | 0.70 | 0.65 | 0.60 | 0.75 | 73 | 2,299 | |
| JASO Feb 20 2010 7.50 | 3.05 | 0.01 | 0.33 | 3.05 | 3.05 | 2.90 | 3.10 | 4 | 830 | |
| JASO Feb 20 2010 10.00 | 5.03 | 0.96 | 23.59 | 5.03 | 5.03 | 5.40 | 5.60 | 2 | 2 | |
| JASO Feb 20 2010 12.50 | — | — | — | — | — | 7.90 | 8.20 | — | — | |
| Return to Top | ||||||||||
