Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| JAVA Feb 20 2010 5.00 | — | — | — | — | — | 4.40 | 4.60 | — | — | |
| JAVA Feb 20 2010 6.00 | — | — | — | — | — | 3.40 | 3.60 | — | — | |
| JAVA Feb 20 2010 7.00 | 2.48 | — | — | 2.48 | 2.48 | 2.37 | 2.60 | 1 | 1 | |
| JAVA Feb 20 2010 8.00 | 1.40 | — | — | 1.40 | 1.40 | 1.37 | 1.60 | 10 | — | |
| JAVA Feb 20 2010 9.00 | 0.50 | — | — | 0.50 | 0.50 | 0.48 | 0.50 | 1 | 655 | |
| JAVA Feb 20 2010 10.00 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.01 | 0.01 | 60 | 419 | |
| JAVA Feb 20 2010 11.00 | — | — | — | — | — | — | 0.02 | — | — | |
| JAVA Feb 20 2010 12.00 | — | — | — | — | — | — | 0.02 | — | — | |
| JAVA Feb 20 2010 13.00 | — | — | — | — | — | — | 0.02 | — | — | |
| JAVA Feb 20 2010 14.00 | — | — | — | — | — | — | 0.02 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| JAVA Feb 20 2010 5.00 | — | — | — | — | — | — | 0.01 | — | — | |
| JAVA Feb 20 2010 6.00 | 0.02 | — | — | 0.02 | 0.02 | — | 0.01 | 59 | 59 | |
| JAVA Feb 20 2010 7.00 | — | — | — | — | — | 0.02 | 0.01 | — | — | |
| JAVA Feb 20 2010 8.00 | 0.04 | — | — | 0.06 | 0.03 | 0.01 | 0.01 | 24 | 321 | |
| JAVA Feb 20 2010 9.00 | 0.01 | — | — | 0.01 | 0.01 | 0.01 | 0.02 | 1,910 | 9,347 | |
| JAVA Feb 20 2010 10.00 | 0.50 | -0.05 | -9.09 | 0.50 | 0.50 | 0.49 | 0.66 | 2,000 | — | |
| JAVA Feb 20 2010 11.00 | — | — | — | — | — | 1.40 | 1.66 | — | — | |
| JAVA Feb 20 2010 12.00 | — | — | — | — | — | 2.40 | 2.66 | — | — | |
| JAVA Feb 20 2010 13.00 | — | — | — | — | — | 3.40 | 3.60 | — | — | |
| JAVA Feb 20 2010 14.00 | — | — | — | — | — | 4.40 | 4.60 | — | — | |
| Return to Top | ||||||||||
