Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
JBLU Feb 20 2010 1.00 — — — — — 4.00 4.30 — —
JBLU Feb 20 2010 2.00 — — — — — 3.00 3.30 — —
JBLU Feb 20 2010 3.00 1.80 -0.95 -34.55 1.80 1.80 2.05 2.25 7 7
JBLU Feb 20 2010 4.00 1.10 0.30 37.50 1.10 0.91 1.05 1.25 105 168
JBLU Feb 20 2010 5.00 0.25 0.15 150.00 0.25 0.15 0.20 0.30 733 3,383
JBLU Feb 20 2010 6.00 0.06 0.01 20.00 0.06 0.06 0.05 0.05 15 4,749
JBLU Feb 20 2010 7.00 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 2 284
JBLU Feb 20 2010 8.00 — — — — — — 0.05 — —
JBLU Feb 20 2010 9.00 — — — — — — 0.05 — —
JBLU Feb 20 2010 10.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
JBLU Feb 20 2010 1.00 — — — — — — 0.05 — —
JBLU Feb 20 2010 2.00 — — — — — — 0.05 — —
JBLU Feb 20 2010 3.00 — — — — — — 0.05 — —
JBLU Feb 20 2010 4.00 0.03 — — 0.03 0.03 0.05 0.05 10 10
JBLU Feb 20 2010 5.00 0.15 -0.09 -37.50 0.20 0.15 0.10 0.15 222 2,153
JBLU Feb 20 2010 6.00 0.95 — — 0.95 0.95 0.80 0.95 115 220
JBLU Feb 20 2010 7.00 1.50 0.15 11.11 1.50 1.50 1.75 1.95 30 23
JBLU Feb 20 2010 8.00 — — — — — 2.75 2.95 — —
JBLU Feb 20 2010 9.00 — — — — — 3.70 4.00 — —
JBLU Feb 20 2010 10.00 — — — — — 4.70 5.00 — —
Return to Top