Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| JBT Feb 20 2010 15.00 | 2.00 | — | — | 2.00 | 2.00 | 0.10 | 2.25 | 2 | 2 | |
| JBT Feb 20 2010 17.50 | 1.00 | -0.25 | -20.00 | 1.00 | 1.00 | 0.05 | 0.50 | 10 | 14 | |
| JBT Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 1.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| JBT Feb 20 2010 15.00 | 0.50 | -0.10 | -16.67 | 0.50 | 0.50 | 0.10 | 1.35 | 17 | 112 | |
| JBT Feb 20 2010 17.50 | — | — | — | — | — | 0.25 | 4.80 | — | — | |
| JBT Feb 20 2010 20.00 | — | — | — | — | — | 1.80 | 6.50 | — | — | |
| Return to Top | ||||||||||
