Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 JCGKE — — — — — 15.30 15.70 — —
30.00 JCGKF 8.88 — — 8.88 8.87 10.10 10.80 100 100
32.50 JCGKZ 9.82 0.99 11.21 9.85 9.82 7.90 8.20 3 72
35.00 JCGKG 5.50 -0.30 -5.17 6.90 5.10 5.50 5.60 240 408
37.50 JCGKU 2.80 -0.50 -15.15 3.10 2.66 2.80 3.20 9 535
40.00 JCGKH 0.55 -0.75 -57.69 1.30 0.35 0.45 0.75 133 591
45.00 JCGKI 0.05 — — 0.05 0.05 0.05 0.05 — 2,168
50.00 JCGKJ 0.02 — — 0.02 0.02 0.05 0.05 — 353
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 JCGWE 0.05 — — 0.05 0.05 — 0.05 1 1
30.00 JCGWF 0.09 0.04 80.00 0.09 0.05 0.05 0.05 30 432
32.50 JCGWZ 0.04 -0.11 -73.33 0.04 0.04 0.05 0.05 3 2,342
35.00 JCGWG 0.05 — — 0.05 0.05 0.05 0.05 12 2,452
37.50 JCGWU 0.05 — — 0.05 0.05 0.05 0.05 15 1,496
40.00 JCGWH 0.05 -0.15 -75.00 0.18 0.05 0.05 0.05 224 1,291
45.00 JCGWI 4.53 0.53 13.25 4.69 3.80 4.30 4.70 11 182
50.00 JCGWJ — — — — — 9.20 9.80 — —
Return to Top