Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
JCG Feb 20 2010 30.00 — — — — — 7.70 9.00 — —
JCG Feb 20 2010 35.00 3.50 -1.60 -31.37 4.60 3.50 3.00 4.10 3 65
JCG Feb 20 2010 37.50 1.61 0.21 15.00 1.67 1.61 1.50 1.65 102 269
JCG Feb 20 2010 40.00 0.45 0.02 4.65 0.45 0.30 0.35 0.45 223 870
JCG Feb 20 2010 42.50 0.10 -0.03 -23.08 0.10 0.07 0.05 0.10 135 1,542
JCG Feb 20 2010 45.00 0.05 -0.09 -64.29 0.05 0.05 0.05 0.05 12 976
JCG Feb 20 2010 47.50 0.05 -0.05 -50.00 0.05 0.04 0.05 0.05 11 804
JCG Feb 20 2010 50.00 0.05 — — 0.05 0.05 0.05 0.05 4 288
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
JCG Feb 20 2010 30.00 — — — — — — 0.05 — —
JCG Feb 20 2010 35.00 0.23 -0.07 -23.33 0.23 0.23 0.10 0.20 20 616
JCG Feb 20 2010 37.50 0.65 -0.20 -23.53 0.90 0.60 0.60 0.75 71 1,534
JCG Feb 20 2010 40.00 2.38 -0.02 -0.83 2.38 2.38 1.65 2.10 20 1,575
JCG Feb 20 2010 42.50 5.33 2.53 90.36 5.33 4.40 4.00 4.80 36 1,271
JCG Feb 20 2010 45.00 7.30 0.90 14.06 7.30 7.00 6.00 6.90 5 1,658
JCG Feb 20 2010 47.50 9.75 3.35 52.34 9.75 9.75 8.50 9.80 4 159
JCG Feb 20 2010 50.00 10.00 1.60 19.05 10.00 10.00 11.00 12.30 2 14
Return to Top