Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| JCOM Feb 20 2010 12.50 | — | — | — | — | — | 7.40 | 7.90 | — | — | |
| JCOM Feb 20 2010 15.00 | 5.10 | 0.30 | 6.25 | 5.10 | 5.10 | 5.00 | 5.40 | 15 | 1 | |
| JCOM Feb 20 2010 17.50 | — | — | — | — | — | 2.65 | 2.85 | — | — | |
| JCOM Feb 20 2010 20.00 | 0.85 | 0.15 | 21.43 | 0.85 | 0.70 | 0.65 | 0.85 | 168 | 291 | |
| JCOM Feb 20 2010 22.50 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.10 | 4 | 216 | |
| JCOM Feb 20 2010 25.00 | — | — | — | — | — | — | 0.10 | — | — | |
| JCOM Feb 20 2010 30.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| JCOM Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| JCOM Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| JCOM Feb 20 2010 17.50 | 0.16 | -0.09 | -36.00 | 0.20 | 0.16 | 0.05 | 0.15 | 4 | 45 | |
| JCOM Feb 20 2010 20.00 | 0.55 | 0.15 | 37.50 | 0.60 | 0.45 | 0.50 | 0.60 | 115 | 381 | |
| JCOM Feb 20 2010 22.50 | 1.90 | 0.40 | 26.67 | 1.90 | 1.90 | 2.25 | 2.45 | 4 | 29 | |
| JCOM Feb 20 2010 25.00 | — | — | — | — | — | 4.60 | 5.00 | — | — | |
| JCOM Feb 20 2010 30.00 | — | — | — | — | — | 9.60 | 10.10 | — | — | |
| Return to Top | ||||||||||
