Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 JECKG 1.05 -0.65 -38.24 1.05 0.93 0.85 2.00 22 64
40.00 JECKZ 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 3 2,157
45.00 JECKI 0.05 0.03 150.00 0.05 0.05 0.05 0.05 3 3,336
50.00 JECKJ 0.05 — — 0.05 0.05 0.10 0.05 10 2,120
55.00 JECKK 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 3 129
60.00 JECKL 0.26 — — 0.26 0.26 0.05 0.05 5 5
65.00 JECKM — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 JECWG 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 2 215
40.00 JECWZ 3.55 0.05 1.43 4.30 3.50 3.00 3.90 170 1,938
45.00 JECWI 8.62 0.42 5.12 9.22 8.62 8.00 8.90 52 1,648
50.00 JECWJ 10.60 5.70 116.33 10.60 10.60 13.00 14.20 10 67
55.00 JECWK — — — — — 17.90 19.20 — —
60.00 JECWL 16.40 — — 16.40 16.40 23.00 24.20 3 —
65.00 JECWM 22.90 — — 22.90 22.90 28.00 29.20 10 4
Return to Top