Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
JEF Feb 20 2010 20.00 4.80 -0.80 -14.29 4.80 4.80 4.80 5.40 6 86
JEF Feb 20 2010 22.50 2.90 -0.80 -21.62 2.90 2.55 2.60 2.85 14 578
JEF Feb 20 2010 25.00 0.66 0.10 17.86 0.80 0.64 0.65 0.75 118 1,232
JEF Feb 20 2010 30.00 0.05 — — 0.05 0.05 0.05 0.05 84 1,703
JEF Feb 20 2010 35.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
JEF Feb 20 2010 20.00 0.02 — — 0.02 0.02 0.05 0.05 20 91
JEF Feb 20 2010 22.50 0.15 0.01 7.14 0.15 0.15 0.05 0.10 20 264
JEF Feb 20 2010 25.00 0.56 -0.21 -27.27 0.56 0.53 0.50 0.60 120 1,699
JEF Feb 20 2010 30.00 4.20 0.90 27.27 4.20 4.10 4.70 5.20 73 151
JEF Feb 20 2010 35.00 — — — — — 9.70 10.20 — —
Return to Top