Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| JKHY Feb 20 2010 20.00 | — | — | — | — | — | 1.35 | 1.65 | — | — | |
| JKHY Feb 20 2010 22.50 | 0.30 | -0.70 | -70.00 | 0.30 | 0.30 | 0.05 | 0.20 | 1 | 75 | |
| JKHY Feb 20 2010 25.00 | 0.35 | 0.10 | 40.00 | 0.35 | 0.35 | 0.05 | 0.15 | 4 | 56 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| JKHY Feb 20 2010 20.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | 1 | 1 | |
| JKHY Feb 20 2010 22.50 | 1.10 | 0.45 | 69.23 | 1.10 | 1.10 | 1.00 | 1.30 | 10 | 180 | |
| JKHY Feb 20 2010 25.00 | 1.70 | -0.35 | -17.07 | 1.70 | 1.70 | 3.30 | 3.70 | 4 | 4 | |
| Return to Top | ||||||||||
