Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
JLL Feb 20 2010 45.00	—	—	—	—	—	13.60	15.90	—	—
JLL Feb 20 2010 50.00	11.50	2.90	33.72	11.50	11.50	8.70	10.90	1	1
JLL Feb 20 2010 55.00	8.40	2.10	33.33	8.40	8.40	4.00	6.10	15	25
JLL Feb 20 2010 60.00	1.29	-0.31	-19.38	1.29	1.29	0.95	1.90	1	393
JLL Feb 20 2010 65.00	0.14	-0.06	-30.00	0.14	0.14	0.05	0.25	1	771
JLL Feb 20 2010 70.00	0.05	-0.10	-66.67	0.05	0.05	0.05	0.10	20	79

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
JLL Feb 20 2010 45.00	—	—	—	—	—	0.05	0.15	—	—
JLL Feb 20 2010 50.00	0.40	-0.10	-20.00	0.40	0.40	0.05	0.15	32	410
JLL Feb 20 2010 55.00	0.40	0.20	100.00	0.65	0.40	0.10	0.35	24	151
JLL Feb 20 2010 60.00	1.90	0.55	40.74	1.90	1.70	1.25	1.55	10	63
JLL Feb 20 2010 65.00	4.90	-1.90	-27.94	4.90	4.90	4.30	6.60	5	42
JLL Feb 20 2010 70.00	—	—	—	—	—	9.20	11.40	—	—
Return to Top