Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 JLLKG — — — — — 15.60 16.30 — —
40.00 JLLKH 9.00 -2.20 -19.64 9.00 9.00 10.30 11.20 10 5
45.00 JLLKI 5.90 3.00 103.45 5.90 5.90 5.60 6.20 2 1
50.00 JLLKJ 3.20 -1.00 -23.81 3.20 3.20 0.75 1.10 1 158
55.00 JLLKK 0.30 -0.55 -64.71 0.30 0.30 0.05 0.05 10 241
60.00 JLLKL 0.65 — — 0.65 0.65 0.15 0.15 10 49
65.00 JLLKM — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 JLLWG — — — — — 0.10 0.15 — —
40.00 JLLWH 0.05 0.02 66.67 0.05 0.05 0.05 0.10 1 102
45.00 JLLWI 0.50 -0.17 -25.37 0.50 0.50 0.05 0.05 5 519
50.00 JLLWJ 0.15 0.05 50.00 0.15 0.15 0.05 0.05 3 216
55.00 JLLWK 7.60 — — 7.60 7.60 3.80 4.30 5 5
60.00 JLLWL — — — — — 8.80 9.40 — —
65.00 JLLWM — — — — — 13.80 14.40 — —
Return to Top