Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 JNJKH — — — — — 22.25 22.30 — —
45.00 JNJKI — — — — — 17.25 17.30 — —
50.00 JNJKJ 12.14 -0.26 -2.10 12.14 12.14 12.25 12.30 1 1
55.00 JNJKK 7.20 -0.20 -2.70 7.45 6.87 7.25 7.30 30 25
60.00 JNJKL 2.32 -0.10 -4.13 2.48 1.86 2.26 2.29 349 634
65.00 JNJKM 0.01 — — 0.01 0.01 0.01 0.01 30 10,686
70.00 JNJKN 0.02 0.01 100.00 0.02 0.02 0.01 0.01 400 2,639
75.00 JNJKO 0.15 0.12 400.00 0.15 0.15 — 0.01 1 187
80.00 JNJKP 0.02 -0.01 -33.33 0.02 0.02 — 0.01 3 198
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 JNJWH — — — — — — 0.01 — —
45.00 JNJWI — — — — — — 0.01 — —
50.00 JNJWJ 0.03 -0.02 -40.00 0.03 0.03 0.05 0.01 1 327
55.00 JNJWK 0.01 — — 0.01 0.01 0.01 0.01 2 4,511
60.00 JNJWL 0.01 -0.03 -75.00 0.04 0.01 0.01 0.01 253 16,783
65.00 JNJWM 2.71 -0.49 -15.31 2.82 2.55 2.70 2.73 822 3,178
70.00 JNJWN 7.75 -0.45 -5.49 7.75 7.75 7.70 7.75 20 2,131
75.00 JNJWO 12.75 -0.36 -2.75 12.75 12.75 12.70 12.75 10 2,680
80.00 JNJWP 18.55 -0.85 -4.38 18.55 18.55 17.70 17.75 10 1,087
Return to Top