Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
JNPR Feb 20 2010 17.50 7.60 -1.05 -12.14 7.60 7.60 7.40 7.95 15 15
JNPR Feb 20 2010 20.00 4.40 -1.80 -29.03 4.40 4.40 5.00 5.40 11 169
JNPR Feb 20 2010 21.00 3.40 -0.95 -21.84 3.40 3.40 4.00 4.40 23 26
JNPR Feb 20 2010 22.00 3.05 -0.10 -3.17 3.05 3.05 3.10 3.20 17 51
JNPR Feb 20 2010 23.00 2.21 0.07 3.27 2.21 2.21 2.17 2.22 10 187
JNPR Feb 20 2010 24.00 1.24 0.02 1.64 1.41 1.20 1.28 1.32 315 1,005
JNPR Feb 20 2010 25.00 0.61 -0.05 -7.58 0.74 0.55 0.59 0.62 76 9,825
JNPR Feb 20 2010 26.00 0.20 -0.02 -9.09 0.29 0.20 0.20 0.23 566 7,178
JNPR Feb 20 2010 27.00 0.08 — — 0.08 0.07 0.05 0.07 128 5,344
JNPR Feb 20 2010 28.00 0.02 -0.01 -33.33 0.04 0.02 0.01 0.03 62 3,557
JNPR Feb 20 2010 29.00 0.02 — — 0.02 0.02 0.01 0.02 53 958
JNPR Feb 20 2010 30.00 0.03 -0.03 -50.00 0.03 0.03 0.01 0.02 3 1,271
JNPR Feb 20 2010 31.00 0.02 -0.12 -85.71 0.02 0.02 0.01 0.02 1 501
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
JNPR Feb 20 2010 17.50 — — — — — — 0.02 — —
JNPR Feb 20 2010 20.00 0.08 0.02 33.33 0.08 0.07 0.01 0.02 3 25
JNPR Feb 20 2010 21.00 0.13 — — 0.13 0.13 0.01 0.03 30 30
JNPR Feb 20 2010 22.00 0.03 -0.03 -50.00 0.03 0.03 0.02 0.04 1 7,470
JNPR Feb 20 2010 23.00 0.08 -0.07 -46.67 0.10 0.08 0.05 0.07 124 1,290
JNPR Feb 20 2010 24.00 0.16 -0.05 -23.81 0.23 0.15 0.16 0.18 368 10,540
JNPR Feb 20 2010 25.00 0.45 -0.19 -29.69 0.55 0.41 0.46 0.49 95 3,531
JNPR Feb 20 2010 26.00 1.09 -0.02 -1.80 1.20 0.97 1.06 1.10 307 3,035
JNPR Feb 20 2010 27.00 1.93 -0.02 -1.03 1.93 1.93 1.91 1.96 10 1,180
JNPR Feb 20 2010 28.00 2.89 — — 2.89 2.89 2.86 2.91 10 423
JNPR Feb 20 2010 29.00 4.25 -0.40 -8.60 4.25 4.25 3.70 4.00 5 517
JNPR Feb 20 2010 30.00 4.85 -0.38 -7.27 4.85 4.85 4.70 5.00 3 1,580
JNPR Feb 20 2010 31.00 6.75 1.10 19.47 6.75 6.75 5.60 6.00 10 498
Return to Top