Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| JNS Feb 20 2010 2.50 | — | — | — | — | — | 9.00 | 9.60 | — | — | |
| JNS Feb 20 2010 5.00 | — | — | — | — | — | 6.50 | 7.10 | — | — | |
| JNS Feb 20 2010 7.50 | — | — | — | — | — | 4.20 | 4.60 | — | — | |
| JNS Feb 20 2010 10.00 | 1.95 | — | — | 1.95 | 1.95 | 1.70 | 2.00 | 1 | 1 | |
| JNS Feb 20 2010 12.50 | 0.15 | -0.10 | -40.00 | 0.15 | 0.15 | 0.10 | 0.25 | 500 | 1,725 | |
| JNS Feb 20 2010 15.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.10 | 4 | 393 | |
| JNS Feb 20 2010 17.50 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | — | 22 | |
| JNS Feb 20 2010 20.00 | — | — | — | — | — | — | 0.10 | — | — | |
| JNS Feb 20 2010 22.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| JNS Feb 20 2010 2.50 | — | — | — | — | — | — | 0.05 | — | — | |
| JNS Feb 20 2010 5.00 | — | — | — | — | — | — | 0.10 | — | — | |
| JNS Feb 20 2010 7.50 | — | — | — | — | — | — | 0.05 | — | — | |
| JNS Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| JNS Feb 20 2010 12.50 | 1.00 | 0.40 | 66.67 | 1.00 | 0.90 | 0.60 | 0.90 | 30 | 1,446 | |
| JNS Feb 20 2010 15.00 | 2.65 | 1.60 | 152.38 | 2.65 | 2.65 | 3.00 | 3.50 | 1 | 22 | |
| JNS Feb 20 2010 17.50 | — | — | — | — | — | 5.40 | 6.00 | — | — | |
| JNS Feb 20 2010 20.00 | — | — | — | — | — | 7.90 | 8.50 | — | — | |
| JNS Feb 20 2010 22.50 | — | — | — | — | — | 10.30 | 11.00 | — | — | |
| Return to Top | ||||||||||
