Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
JNY Feb 20 2010 5.00	—	—	—	—	—	9.70	10.50	—	—
JNY Feb 20 2010 7.50	3.20	—	—	3.20	3.20	7.40	8.00	10	—
JNY Feb 20 2010 10.00	6.90	0.80	13.11	6.90	6.90	4.80	5.50	2	97
JNY Feb 20 2010 12.50	2.32	0.27	13.17	2.32	2.32	2.75	2.95	15	386
JNY Feb 20 2010 15.00	0.75	0.20	36.36	0.76	0.54	0.70	0.85	204	826
JNY Feb 20 2010 17.50	0.10	0.05	100.00	0.10	0.05	0.05	0.15	408	599
JNY Feb 20 2010 20.00	0.06	-0.09	-60.00	0.06	0.06	0.05	0.10	5	369
JNY Feb 20 2010 22.50	0.10	-0.15	-60.00	0.10	0.10	0.05	0.10	2	43
JNY Feb 20 2010 25.00	0.45	0.25	125.00	0.45	0.45	0.05	0.10	44	87
JNY Feb 20 2010 30.00	0.05	-0.20	-80.00	0.05	0.05	0.05	0.15	10	42
JNY Feb 20 2010 35.00	—	—	—	—	—	0.05	0.10	—	—

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
JNY Feb 20 2010 5.00	0.05	—	—	0.05	0.05	0.05	0.15	22	81
JNY Feb 20 2010 7.50	0.15	-0.05	-25.00	0.15	0.15	0.05	0.15	25	552
JNY Feb 20 2010 10.00	0.05	-0.10	-66.67	0.05	0.05	0.05	0.05	10	213
JNY Feb 20 2010 12.50	0.10	—	—	0.10	0.10	0.05	0.10	25	1,450
JNY Feb 20 2010 15.00	0.54	-0.16	-22.86	0.70	0.54	0.45	0.55	219	1,681
JNY Feb 20 2010 17.50	2.20	0.69	45.70	2.20	2.20	2.20	2.40	2	818
JNY Feb 20 2010 20.00	2.86	-0.84	-22.70	2.86	2.80	4.50	5.30	20	482
JNY Feb 20 2010 22.50	6.00	0.70	13.21	6.00	6.00	7.10	7.80	11	70
JNY Feb 20 2010 25.00	6.20	-4.10	-39.81	6.20	6.20	9.50	10.30	11	11
JNY Feb 20 2010 30.00	—	—	—	—	—	14.50	15.30	—	—
JNY Feb 20 2010 35.00	—	—	—	—	—	19.50	20.30	—	—
Return to Top

Feb 2010: Calls and Puts