Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| JOBS Feb 20 2010 15.00 | 2.45 | -0.85 | -25.76 | 2.45 | 2.45 | 0.10 | 1.80 | 1 | 1 | |
| JOBS Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.85 | — | — | |
| JOBS Feb 20 2010 20.00 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.05 | 0.80 | 10 | 14 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| JOBS Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 1.00 | — | — | |
| JOBS Feb 20 2010 17.50 | 0.60 | — | — | 0.60 | 0.60 | 1.00 | 2.90 | 10 | 10 | |
| JOBS Feb 20 2010 20.00 | — | — | — | — | — | 3.30 | 5.80 | — | — | |
| Return to Top | ||||||||||
