Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 JQYKG 23.40 — — 23.40 23.40 18.90 19.10 — 17
40.00 JQYKH 14.50 — — 14.50 14.50 13.90 14.10 21 21
42.00 JQYKV 14.95 0.65 4.55 15.40 14.87 11.90 12.10 15 134
43.00 JQYKW 15.35 0.55 3.72 15.35 15.10 10.90 11.10 20 2,189
44.00 JQYKX 12.60 -0.39 -3.00 12.60 12.60 9.90 10.10 5 1,009
45.00 JQYKI 8.60 -0.40 -4.44 8.60 8.60 8.90 9.20 11 1,983
46.00 JQYKA 12.10 2.96 32.39 12.10 12.10 7.90 8.10 20 1,466
47.00 JQYKE 9.50 -0.60 -5.94 9.50 9.40 6.90 7.20 16 1,432
48.00 JQYKF 5.32 -0.68 -11.33 5.32 5.32 5.90 6.10 15 446
49.00 JQYKY 4.10 -1.20 -22.64 4.70 4.10 4.90 5.10 8 1,618
50.00 JQYKJ 4.10 -0.23 -5.31 4.60 3.20 3.90 4.10 135 4,147
55.00 JQYKK 0.03 -0.67 -95.71 0.35 0.01 0.05 0.05 1,022 3,920
60.00 JQYKL 0.03 -0.01 -25.00 0.05 0.03 0.05 0.05 13 4,001
65.00 JQYKM 0.01 -0.01 -50.00 0.01 0.01 0.05 0.05 10 1,807
70.00 JQYKN 0.03 -0.01 -25.00 0.03 0.02 0.05 0.05 106 244
75.00 JQYKO — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 JQYWG 0.10 0.05 100.00 0.10 0.10 0.05 0.05 50 70
40.00 JQYWH 0.26 0.11 73.33 0.26 0.15 0.05 0.05 150 155
42.00 JQYWV 0.05 — — 0.05 0.05 0.05 0.05 50 1,742
43.00 JQYWW 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 10 1,373
44.00 JQYWX 0.05 — — 0.05 0.05 0.05 0.05 10 967
45.00 JQYWI 0.05 — — 0.05 0.05 0.05 0.05 3 1,847
46.00 JQYWA 0.05 -0.05 -50.00 0.07 0.05 0.05 0.05 25 1,260
47.00 JQYWE 0.05 — — 0.05 0.05 0.05 0.05 30 6,423
48.00 JQYWF 0.01 -0.07 -87.50 0.05 0.01 0.05 0.05 57 4,334
49.00 JQYWY 0.05 — — 0.05 0.05 0.05 0.05 11 2,906
50.00 JQYWJ 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 7 3,624
55.00 JQYWK 1.00 0.15 17.65 2.00 0.80 0.90 1.10 452 3,791
60.00 JQYWL 5.97 0.76 14.59 6.90 5.92 5.80 6.10 78 885
65.00 JQYWM 11.80 5.50 87.30 11.80 11.50 10.90 11.10 2 20
70.00 JQYWN 12.50 -2.90 -18.83 12.50 12.50 15.90 16.10 — 23
75.00 JQYWO 20.70 — — 20.70 20.70 20.90 21.10 — —
Return to Top