Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
JRJC Feb 20 2010 5.00	—	—	—	—	—	2.05	2.45	—	—
JRJC Feb 20 2010 7.50	0.10	-0.25	-71.43	0.10	0.10	0.05	0.15	10	95
JRJC Feb 20 2010 10.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.05	6	374

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
JRJC Feb 20 2010 5.00	—	—	—	—	—	—	0.05	—	—
JRJC Feb 20 2010 7.50	0.25	-0.15	-37.50	0.25	0.25	0.30	0.60	3	123
JRJC Feb 20 2010 10.00	—	—	—	—	—	2.60	3.10	—	—
Return to Top