Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
JTX Feb 20 2010 2.50	0.10	-0.10	-50.00	0.15	0.10	0.10	0.15	134	1,467
JTX Feb 20 2010 5.00	0.05	—	—	0.05	0.05	0.05	0.05	2	4,222
JTX Feb 20 2010 7.50	0.05	—	—	0.05	0.05	0.05	0.05	200	516

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
JTX Feb 20 2010 2.50	0.50	0.10	25.00	0.65	0.50	0.45	0.65	53	17,245
JTX Feb 20 2010 5.00	2.55	0.25	10.87	2.55	2.55	2.85	3.10	17	2,186
JTX Feb 20 2010 7.50	3.20	0.35	12.28	3.20	3.20	5.20	5.60	20	89
Return to Top