Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| JW.A Feb 20 2010 35.00 | — | — | — | — | — | 4.80 | 5.50 | — | — | |
| JW.A Feb 20 2010 40.00 | 0.70 | — | — | 0.70 | 0.70 | 0.60 | 0.95 | 22 | 22 | |
| JW.A Feb 20 2010 45.00 | 0.50 | -0.50 | -50.00 | 0.50 | 0.50 | 0.05 | 0.20 | 22 | 44 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| JW.A Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| JW.A Feb 20 2010 40.00 | 0.55 | -0.15 | -21.43 | 0.55 | 0.55 | 0.40 | 0.80 | 22 | 130 | |
| JW.A Feb 20 2010 45.00 | — | — | — | — | — | 4.50 | 5.20 | — | — | |
| Return to Top | ||||||||||
