Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
K Feb 20 2010 40.00 — — — — — 12.30 13.00 — —
K Feb 20 2010 45.00 8.90 0.90 11.25 8.90 8.90 7.30 8.00 2 25
K Feb 20 2010 50.00 2.20 -0.50 -18.52 2.34 2.20 2.45 2.70 210 642
K Feb 20 2010 55.00 0.10 0.05 100.00 0.10 0.05 0.05 0.10 30 1,323
K Feb 20 2010 60.00 0.02 -0.04 -66.67 0.02 0.02 — 0.05 2 7
K Feb 20 2010 65.00 — — — — — — 0.05 — —
K Feb 20 2010 70.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
K Feb 20 2010 40.00 — — — — — — 0.05 — —
K Feb 20 2010 45.00 — — — — — 0.05 0.05 — —
K Feb 20 2010 50.00 0.15 0.05 50.00 0.15 0.15 0.05 0.10 3 465
K Feb 20 2010 55.00 2.35 -0.65 -21.67 2.55 2.35 2.40 2.65 51 1,414
K Feb 20 2010 60.00 4.90 -0.55 -10.09 4.90 4.90 7.00 7.70 5 630
K Feb 20 2010 65.00 — — — — — 12.00 12.80 — —
K Feb 20 2010 70.00 — — — — — 17.00 17.80 — —
Return to Top