Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 KBHKB 5.61 0.91 19.36 5.61 5.49 4.10 4.20 55 55
11.00 KBHKH 3.40 — — 3.40 3.40 3.10 3.20 12 12
12.00 KBHKI 3.64 1.15 46.18 3.64 3.51 2.10 2.20 55 55
13.00 KBHKJ 1.10 -1.40 -56.00 1.10 1.10 1.10 1.15 30 1,251
14.00 KBHKQ 0.15 -0.45 -75.00 0.30 0.06 0.10 0.20 662 2,422
15.00 KBHKC 0.05 -0.05 -50.00 0.06 0.05 0.05 0.05 5,445 9,561
16.00 KBHKR 0.02 -0.03 -60.00 0.05 0.02 0.05 0.05 24 10,793
17.00 KBHKP 0.05 — — 0.05 0.02 0.05 0.05 20 9,782
18.00 KBHKY 0.05 — — 0.05 0.05 0.05 0.05 20 3,594
19.00 KBHKS 0.05 — — 0.05 0.05 0.05 0.05 20 1,075
20.00 KBHKD 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 9 1,885
21.00 KBHKT 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 12 307
22.50 KBHKX — — — — — — 0.05 — —
24.00 KBHKO 0.20 — — 0.20 0.20 0.05 0.05 14 30
25.00 KBHKE 0.05 -0.10 -66.67 0.05 0.05 0.10 0.05 10 35
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 KBHWB — — — — — 0.05 0.05 — —
11.00 KBHWH 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 159 400
12.00 KBHWI 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 15 238
13.00 KBHWJ 0.02 -0.01 -33.33 0.02 0.02 0.05 0.05 6 1,080
14.00 KBHWQ 0.03 -0.02 -40.00 0.15 0.03 0.05 0.05 16,955 19,915
15.00 KBHWC 0.90 0.45 100.00 1.00 0.74 0.80 0.90 336 9,974
16.00 KBHWR 1.90 0.50 35.71 1.95 1.65 1.80 1.95 50 21,262
17.00 KBHWP 2.95 0.45 18.00 3.00 2.76 2.80 2.90 60 739
18.00 KBHWY 3.91 0.21 5.68 3.91 3.91 3.80 3.90 12 618
19.00 KBHWS 4.90 0.40 8.89 4.90 4.60 4.80 4.90 108 335
20.00 KBHWD 5.40 0.70 14.89 5.40 5.40 5.80 5.90 10 101
21.00 KBHWT 6.60 2.00 43.48 6.60 6.60 6.80 6.90 10 145
22.50 KBHWX — — — — — 8.30 8.40 — —
24.00 KBHWO — — — — — 9.80 9.90 — —
25.00 KBHWE 9.80 2.00 25.64 9.80 9.80 10.80 10.90 15 —
Return to Top