Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KDN Feb 20 2010 25.00 | — | — | — | — | — | 7.00 | 7.70 | — | — | |
| KDN Feb 20 2010 30.00 | — | — | — | — | — | 2.20 | 2.55 | — | — | |
| KDN Feb 20 2010 35.00 | 0.15 | -0.05 | -25.00 | 0.20 | 0.15 | 0.05 | 0.10 | 80 | 116 | |
| KDN Feb 20 2010 40.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | — | 0.05 | 2 | 78 | |
| KDN Feb 20 2010 45.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KDN Feb 20 2010 25.00 | — | — | — | — | — | — | 0.10 | — | — | |
| KDN Feb 20 2010 30.00 | 0.40 | — | — | 0.40 | 0.35 | 0.10 | 0.20 | 32 | 69 | |
| KDN Feb 20 2010 35.00 | 1.90 | 1.00 | 111.11 | 1.90 | 1.20 | 2.60 | 3.00 | 202 | 366 | |
| KDN Feb 20 2010 40.00 | 8.00 | -0.40 | -4.76 | 8.00 | 8.00 | 7.50 | 8.00 | 5 | 40 | |
| KDN Feb 20 2010 45.00 | — | — | — | — | — | 12.50 | 13.40 | — | — | |
| Return to Top | ||||||||||
