Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KEG Feb 20 2010 5.00 | — | — | — | — | — | 3.80 | 4.20 | — | — | |
| KEG Feb 20 2010 7.50 | — | — | — | — | — | 1.40 | 1.65 | — | — | |
| KEG Feb 20 2010 10.00 | 0.10 | -0.50 | -83.33 | 0.10 | 0.10 | 0.10 | 0.20 | 1 | 167 | |
| KEG Feb 20 2010 12.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 11 | 11 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KEG Feb 20 2010 5.00 | — | — | — | — | — | — | 0.10 | — | — | |
| KEG Feb 20 2010 7.50 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.15 | 100 | 125 | |
| KEG Feb 20 2010 10.00 | 1.05 | 0.55 | 110.00 | 1.05 | 1.05 | 1.00 | 1.20 | 21 | 20 | |
| KEG Feb 20 2010 12.50 | — | — | — | — | — | 3.30 | 3.70 | — | — | |
| Return to Top | ||||||||||
