Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
KEX Feb 20 2010 30.00	—	—	—	—	—	2.00	2.45	—	—
KEX Feb 20 2010 35.00	0.10	-0.40	-80.00	0.10	0.10	0.05	0.25	14	45
KEX Feb 20 2010 40.00	0.30	—	—	0.30	0.30	0.05	0.20	—	20

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
KEX Feb 20 2010 30.00	0.15	—	—	0.15	0.15	0.05	0.35	10	10
KEX Feb 20 2010 35.00	2.20	0.90	69.23	2.40	2.20	2.70	3.20	181	133
KEX Feb 20 2010 40.00	—	—	—	—	—	7.60	8.40	—	—
Return to Top