Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KFN Feb 20 2010 2.50 | — | — | — | — | — | 3.40 | 3.80 | — | — | |
| KFN Feb 20 2010 5.00 | 1.10 | 0.10 | 10.00 | 1.10 | 1.10 | 1.00 | 1.20 | 10 | 266 | |
| KFN Feb 20 2010 7.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 1,821 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KFN Feb 20 2010 2.50 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| KFN Feb 20 2010 5.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 300 | 1,468 | |
| KFN Feb 20 2010 7.50 | 1.45 | -0.25 | -14.71 | 1.45 | 1.45 | 1.35 | 1.50 | 5 | 741 | |
| Return to Top | ||||||||||
