Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
KFY Feb 20 2010 12.50	—	—	—	—	—	2.15	2.85	—	—
KFY Feb 20 2010 15.00	0.30	-0.15	-33.33	0.30	0.30	0.20	0.55	17	72
KFY Feb 20 2010 17.50	0.10	-0.40	-80.00	0.10	0.10	0.05	0.15	6	13
KFY Feb 20 2010 20.00	—	—	—	—	—	0.05	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
KFY Feb 20 2010 12.50	—	—	—	—	—	0.05	0.15	—	34
KFY Feb 20 2010 15.00	0.25	-0.50	-66.67	0.25	0.25	0.20	0.50	2	56
KFY Feb 20 2010 17.50	2.60	0.35	15.56	2.60	2.60	2.15	3.00	30	1
KFY Feb 20 2010 20.00	—	—	—	—	—	4.60	5.50	—	—
Return to Top