Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
KG Feb 20 2010 5.00 — — — — — 6.30 6.60 — —
KG Feb 20 2010 7.50 4.90 0.24 5.15 4.90 4.90 3.80 4.10 5 5
KG Feb 20 2010 10.00 1.40 -0.60 -30.00 1.40 1.40 1.35 1.55 1 47
KG Feb 20 2010 12.50 0.10 — — 0.10 0.10 0.05 0.10 217 7,571
KG Feb 20 2010 15.00 — — — — — 0.05 0.05 — —
KG Feb 20 2010 17.50 — — — — — — 0.05 — —
KG Feb 20 2010 20.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
KG Feb 20 2010 5.00 — — — — — — 0.05 — —
KG Feb 20 2010 7.50 — — — — — — 0.05 — —
KG Feb 20 2010 10.00 — — — — — 0.05 0.10 — —
KG Feb 20 2010 12.50 1.10 0.65 144.44 1.20 1.10 1.00 1.20 3 540
KG Feb 20 2010 15.00 2.85 — — 2.85 2.85 3.40 3.70 50 40
KG Feb 20 2010 17.50 — — — — — 5.90 6.20 — —
KG Feb 20 2010 20.00 — — — — — 8.40 8.70 — —
Return to Top