Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 KGKZ — — — — — 9.20 9.60 — —
5.00 KGKA — — — — — 6.70 7.10 — —
7.50 KGKU 4.20 — — 4.20 4.20 4.20 4.40 1 1
10.00 KGKB 1.95 0.08 4.28 1.95 1.85 1.70 1.90 31 505
12.50 KGKV 0.05 — — 0.20 0.01 0.05 0.05 189 5,560
15.00 KGKC 0.10 0.05 100.00 0.10 0.10 0.05 0.10 35 182
17.50 KGKW 0.05 — — 0.05 0.05 — 0.15 6 6
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 KGWZ — — — — — — 0.15 — —
5.00 KGWA — — — — — — 0.15 — —
7.50 KGWU 0.08 0.02 33.33 0.08 0.08 0.05 0.10 5 8
10.00 KGWB 0.20 0.15 300.00 0.20 0.10 0.05 0.05 60 1,010
12.50 KGWV 0.70 -0.10 -12.50 0.70 0.45 0.60 0.80 130 229
15.00 KGWC — — — — — 2.95 3.30 — —
17.50 KGWW — — — — — 5.40 5.80 — —
Return to Top