Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KKD Feb 20 2010 2.50 | 0.50 | -0.05 | -9.09 | 0.50 | 0.50 | 0.45 | 0.70 | 20 | 329 | |
| KKD Feb 20 2010 5.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 1,434 | |
| KKD Feb 20 2010 7.50 | 0.11 | 0.06 | 120.00 | 0.11 | 0.11 | 0.05 | 0.10 | 56 | 58 | |
| KKD Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KKD Feb 20 2010 2.50 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.15 | 30 | 64 | |
| KKD Feb 20 2010 5.00 | 1.80 | — | — | 1.80 | 1.80 | 1.85 | 2.10 | 3 | 8 | |
| KKD Feb 20 2010 7.50 | — | — | — | — | — | 4.30 | 4.70 | — | — | |
| KKD Feb 20 2010 10.00 | — | — | — | — | — | 6.80 | 7.20 | — | — | |
| Return to Top | ||||||||||
