Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
KMB Feb 20 2010 57.50 1.90 0.10 5.56 1.90 1.90 2.25 2.40 1 41
KMB Feb 20 2010 60.00 0.60 -0.02 -3.23 0.60 0.50 0.50 0.65 216 2,475
KMB Feb 20 2010 62.50 0.10 0.05 100.00 0.10 0.10 0.05 0.10 2 2,095
KMB Feb 20 2010 65.00 0.05 — — 0.05 0.05 0.05 0.05 1 1,259
KMB Feb 20 2010 67.50 0.05 — — 0.05 0.05 0.05 0.05 5 383
KMB Feb 20 2010 70.00 0.15 -0.03 -16.67 0.15 0.10 0.05 0.05 6 579
KMB Feb 20 2010 72.50 — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
KMB Feb 20 2010 57.50 0.15 -0.15 -50.00 0.25 0.15 0.10 0.20 121 1,219
KMB Feb 20 2010 60.00 0.85 -0.40 -32.00 1.10 0.85 0.90 1.00 34 1,649
KMB Feb 20 2010 62.50 2.70 0.70 35.00 3.10 2.70 2.80 3.20 5 1,005
KMB Feb 20 2010 65.00 5.80 -0.10 -1.69 5.80 5.80 4.90 5.50 — 127
KMB Feb 20 2010 67.50 3.40 -0.20 -5.56 3.40 3.40 7.40 8.30 10 74
KMB Feb 20 2010 70.00 8.00 -0.50 -5.88 8.00 8.00 9.90 10.80 11 16
KMB Feb 20 2010 72.50 — — — — — 12.40 13.30 — —
Return to Top