Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 KMPKI 11.75 — — 11.75 11.75 11.00 11.20 2 —
50.00 KMPKJ 5.60 2.04 57.30 5.60 5.60 6.00 6.20 4 2
52.50 KMPKX 3.50 -0.70 -16.67 3.56 3.40 3.50 3.70 23 37
55.00 KMPKK 1.10 -0.25 -18.52 1.10 0.85 1.00 1.15 239 825
57.50 KMPKY 0.05 -0.02 -28.57 0.10 0.05 0.05 0.05 51 2,007
60.00 KMPKL 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 10 177
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 KMPWI — — — — — — 0.05 — —
50.00 KMPWJ 0.06 0.01 20.00 0.06 0.06 0.05 0.05 1 1,355
52.50 KMPWX 0.05 — — 0.05 0.05 0.05 0.05 6 2,796
55.00 KMPWK 0.05 — — 0.05 0.05 0.05 0.05 53 949
57.50 KMPWY 1.45 0.04 2.84 1.45 1.45 1.35 1.50 10 118
60.00 KMPWL 4.50 — — 4.50 4.50 3.80 4.00 4 11
Return to Top