Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
KMP Feb 20 2010 50.00 10.30 -1.55 -13.08 10.30 10.30 10.60 11.50 55 81
KMP Feb 20 2010 55.00 4.00 -4.90 -55.06 4.00 4.00 5.60 6.50 1 1
KMP Feb 20 2010 57.50 3.10 1.33 75.14 3.20 3.10 3.20 4.00 25 38
KMP Feb 20 2010 60.00 1.45 0.30 26.09 1.63 1.45 1.20 1.65 55 601
KMP Feb 20 2010 62.50 0.35 0.15 75.00 0.35 0.30 0.20 0.30 133 1,063
KMP Feb 20 2010 65.00 0.05 — — 0.05 0.05 0.05 0.10 11 1,853
KMP Feb 20 2010 70.00 0.02 -0.03 -60.00 0.03 0.02 0.05 0.05 16 131
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
KMP Feb 20 2010 50.00 0.13 — — 0.13 0.13 — 0.05 3 3
KMP Feb 20 2010 55.00 0.16 0.11 220.00 0.16 0.10 0.05 0.10 132 436
KMP Feb 20 2010 57.50 0.15 — — 0.15 0.15 0.05 0.15 4 990
KMP Feb 20 2010 60.00 0.42 -0.28 -40.00 0.50 0.35 0.40 0.50 356 2,195
KMP Feb 20 2010 62.50 1.60 -1.25 -43.86 1.60 1.60 1.70 2.05 52 935
KMP Feb 20 2010 65.00 3.80 -0.90 -19.15 4.30 3.80 3.70 4.50 18 606
KMP Feb 20 2010 70.00 5.70 -0.40 -6.56 5.70 5.70 8.60 9.50 2 86
Return to Top