Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
KMR Feb 20 2010 40.00	—	—	—	—	—	14.00	15.30	—	—
KMR Feb 20 2010 45.00	3.20	0.80	33.33	3.20	3.20	9.20	10.00	10	—
KMR Feb 20 2010 50.00	4.14	-1.31	-24.04	4.14	4.14	4.30	5.00	4	125
KMR Feb 20 2010 55.00	0.60	0.05	9.09	0.60	0.60	0.35	0.70	10	54
KMR Feb 20 2010 60.00	0.15	-0.05	-25.00	0.15	0.15	0.05	0.20	47	563

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
KMR Feb 20 2010 40.00	0.35	—	—	0.35	0.35	0.05	0.05	—	21
KMR Feb 20 2010 45.00	0.40	-0.10	-20.00	0.40	0.40	0.05	0.20	25	79
KMR Feb 20 2010 50.00	0.15	-0.21	-58.33	0.49	0.15	0.05	0.25	3	185
KMR Feb 20 2010 55.00	2.59	1.39	115.83	2.59	2.59	0.75	1.10	1	98
KMR Feb 20 2010 60.00	4.30	—	—	4.30	4.30	5.10	5.80	15	15
Return to Top