Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 KMRKG — — — — — 11.00 15.80 — —
40.00 KMRKH 8.70 1.40 19.18 8.70 8.70 7.70 9.30 4 2
45.00 KMRKI 3.50 1.05 42.86 3.50 3.50 2.90 4.20 5 —
50.00 KMRKJ 0.25 -0.05 -16.67 0.25 0.25 0.05 0.25 10 49
55.00 KMRKK — — — — — — 0.25 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 KMRWG 0.10 -0.30 -75.00 0.10 0.10 0.05 0.20 3 33
40.00 KMRWH 0.25 — — 0.25 0.25 0.05 0.25 5 46
45.00 KMRWI 0.05 -0.05 -50.00 0.05 0.05 0.05 0.25 96 769
50.00 KMRWJ 1.60 -1.10 -40.74 1.60 1.60 1.25 2.15 25 50
55.00 KMRWK 7.70 0.60 8.45 7.80 7.50 6.10 9.00 50 —
Return to Top