Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 KMTKD — — — — — 3.20 3.80 — —
22.50 KMTKX 2.70 0.05 1.89 2.70 2.70 0.75 1.20 4 —
25.00 KMTKE 0.40 -0.05 -11.11 0.40 0.40 0.05 0.15 3 44
30.00 KMTKF — — — — — 0.05 0.15 — 10
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 KMTWD 0.10 0.05 100.00 0.10 0.10 0.10 0.10 5 7
22.50 KMTWX — — — — — 0.05 0.10 — —
25.00 KMTWE 1.15 0.05 4.55 1.15 1.15 1.30 1.75 20 5
30.00 KMTWF — — — — — 6.20 6.80 — —
Return to Top