Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KMT Feb 20 2010 22.50 | — | — | — | — | — | 1.60 | 2.10 | — | — | |
| KMT Feb 20 2010 25.00 | 3.40 | — | — | 3.40 | 3.40 | 0.20 | 0.50 | — | 87 | |
| KMT Feb 20 2010 30.00 | 0.20 | -0.45 | -69.23 | 0.20 | 0.20 | 0.05 | 0.10 | 10 | 29 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KMT Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.30 | — | — | |
| KMT Feb 20 2010 25.00 | 1.60 | 1.10 | 220.00 | 1.60 | 1.60 | 0.85 | 1.20 | 3 | 23 | |
| KMT Feb 20 2010 30.00 | — | — | — | — | — | 5.50 | 6.10 | — | — | |
| Return to Top | ||||||||||
