Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
KMX Feb 20 2010 12.50 — — — — — 8.00 8.40 — —
KMX Feb 20 2010 15.00 — — — — — 5.50 5.90 — —
KMX Feb 20 2010 17.50 — — — — — 3.00 3.50 — —
KMX Feb 20 2010 20.00 0.60 -0.71 -54.20 0.60 0.60 0.90 1.05 20 50
KMX Feb 20 2010 22.50 0.07 0.02 40.00 0.07 0.07 0.05 0.05 20 948
KMX Feb 20 2010 25.00 0.04 0.01 33.33 0.04 0.04 0.05 0.05 10 827
KMX Feb 20 2010 30.00 0.10 — — 0.10 0.10 0.05 0.05 50 50
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
KMX Feb 20 2010 12.50 — — — — — — 0.05 — —
KMX Feb 20 2010 15.00 — — — — — — 0.05 — —
KMX Feb 20 2010 17.50 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 25 28
KMX Feb 20 2010 20.00 0.21 -0.14 -40.00 0.21 0.21 0.15 0.25 1 469
KMX Feb 20 2010 22.50 2.35 0.90 62.07 2.74 2.10 1.60 1.85 263 5,128
KMX Feb 20 2010 25.00 3.30 0.75 29.41 3.30 3.30 3.90 4.40 1 388
KMX Feb 20 2010 30.00 6.20 — — 6.20 6.20 8.70 9.60 — —
Return to Top