Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
KNDL Feb 20 2010 7.50	8.90	0.90	11.25	8.90	8.90	11.80	12.40	3	20
KNDL Feb 20 2010 10.00	—	—	—	—	—	9.30	9.90	—	—
KNDL Feb 20 2010 12.50	8.20	1.33	19.36	8.20	8.20	6.80	7.30	1	115
KNDL Feb 20 2010 15.00	4.90	2.30	88.46	4.90	4.90	4.30	4.80	10	31
KNDL Feb 20 2010 17.50	3.40	1.70	100.00	3.40	3.40	1.85	2.40	5	6
KNDL Feb 20 2010 20.00	0.55	-0.35	-38.89	0.55	0.55	0.30	0.45	10	403
KNDL Feb 20 2010 22.50	0.65	—	—	0.65	0.65	0.05	0.25	55	55

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
KNDL Feb 20 2010 7.50	0.90	—	—	0.90	0.90	0.05	0.20	—	10
KNDL Feb 20 2010 10.00	0.50	-1.65	-76.74	0.50	0.50	0.05	0.20	5	52
KNDL Feb 20 2010 12.50	0.40	-0.30	-42.86	0.40	0.40	0.05	0.15	2	9
KNDL Feb 20 2010 15.00	—	—	—	—	—	0.05	0.20	—	—
KNDL Feb 20 2010 17.50	0.15	-0.05	-25.00	0.15	0.15	0.05	0.20	10	11
KNDL Feb 20 2010 20.00	0.85	-0.15	-15.00	0.85	0.85	0.80	1.00	10	102
KNDL Feb 20 2010 22.50	—	—	—	—	—	2.75	3.30	—	—
Return to Top