Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 BQCKA — — — — — 4.30 4.90 — —
7.50 BQCKU — — — — — 1.85 2.25 — —
10.00 BQCKB 0.15 -0.95 -86.36 0.15 0.15 0.05 0.15 5 14
12.50 BQCKV 0.15 -0.10 -40.00 0.15 0.10 0.05 0.25 80 111
15.00 BQCKC — — — — — — 0.20 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 BQCWA — — — — — — 0.20 — —
7.50 BQCWU — — — — — 0.05 0.20 — —
10.00 BQCWB 0.40 -0.20 -33.33 0.50 0.40 0.35 0.60 100 107
12.50 BQCWV 2.85 -0.15 -5.00 2.85 2.85 2.85 3.10 5 —
15.00 BQCWC — — — — — 5.30 5.80 — —
Return to Top