Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KNSY Feb 20 2010 17.50 | — | — | — | — | — | 2.45 | 3.20 | — | — | |
| KNSY Feb 20 2010 20.00 | 0.80 | — | — | 0.80 | 0.80 | 0.50 | 0.95 | 12 | — | |
| KNSY Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| KNSY Feb 20 2010 25.00 | 1.10 | -0.65 | -37.14 | 1.10 | 1.10 | 0.05 | 0.20 | 10 | — | |
| KNSY Feb 20 2010 30.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.20 | — | 10 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KNSY Feb 20 2010 17.50 | — | — | — | — | — | — | 0.30 | — | — | |
| KNSY Feb 20 2010 20.00 | — | — | — | — | — | 0.20 | 0.60 | — | — | |
| KNSY Feb 20 2010 22.50 | 0.80 | 0.20 | 33.33 | 0.80 | 0.75 | 1.95 | 2.35 | 27 | 27 | |
| KNSY Feb 20 2010 25.00 | 0.80 | — | — | 0.80 | 0.80 | 4.40 | 4.90 | 50 | 50 | |
| KNSY Feb 20 2010 30.00 | — | — | — | — | — | 9.40 | 9.90 | — | — | |
| Return to Top | ||||||||||
