Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KNX Feb 20 2010 12.50 | — | — | — | — | — | 5.50 | 6.00 | — | — | |
| KNX Feb 20 2010 15.00 | — | — | — | — | — | 3.00 | 3.50 | — | — | |
| KNX Feb 20 2010 17.50 | 0.85 | -0.35 | -29.17 | 1.00 | 0.85 | 0.80 | 1.00 | 31 | 100 | |
| KNX Feb 20 2010 20.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.15 | 10 | 745 | |
| KNX Feb 20 2010 22.50 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.15 | 8 | 440 | |
| KNX Feb 20 2010 25.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KNX Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| KNX Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| KNX Feb 20 2010 17.50 | 0.15 | -0.25 | -62.50 | 0.15 | 0.15 | 0.10 | 0.25 | 25 | 67 | |
| KNX Feb 20 2010 20.00 | 1.55 | 0.70 | 82.35 | 1.55 | 1.55 | 1.70 | 1.95 | 5 | 250 | |
| KNX Feb 20 2010 22.50 | — | — | — | — | — | 4.10 | 4.50 | — | — | |
| KNX Feb 20 2010 25.00 | — | — | — | — | — | 6.50 | 7.00 | — | — | |
| Return to Top | ||||||||||
