Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KNXA Feb 20 2010 7.50 | — | — | — | — | — | 2.75 | 3.30 | — | — | |
| KNXA Feb 20 2010 10.00 | 1.05 | -0.85 | -44.74 | 1.05 | 1.05 | 0.55 | 0.90 | 8 | 13 | |
| KNXA Feb 20 2010 12.50 | 0.15 | -0.10 | -40.00 | 0.15 | 0.15 | 0.10 | 0.15 | 57 | 77 | |
| KNXA Feb 20 2010 15.00 | 0.50 | — | — | 0.50 | 0.50 | 0.05 | 0.15 | 20 | 20 | |
| KNXA Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KNXA Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| KNXA Feb 20 2010 10.00 | 0.30 | — | — | 0.30 | 0.30 | 0.10 | 0.35 | 2 | 2 | |
| KNXA Feb 20 2010 12.50 | — | — | — | — | — | 1.80 | 2.25 | — | — | |
| KNXA Feb 20 2010 15.00 | — | — | — | — | — | 4.30 | 4.80 | — | — | |
| KNXA Feb 20 2010 17.50 | — | — | — | — | — | 6.80 | 7.40 | — | — | |
| Return to Top | ||||||||||
