Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KOP Feb 20 2010 25.00 | 2.65 | — | — | 2.65 | 2.65 | 2.25 | 2.85 | 7 | 7 | |
| KOP Feb 20 2010 30.00 | 0.20 | -0.30 | -60.00 | 0.20 | 0.20 | 0.05 | 0.20 | 3 | 332 | |
| KOP Feb 20 2010 35.00 | 0.35 | -0.40 | -53.33 | 0.35 | 0.35 | 0.05 | 0.05 | 10 | 60 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KOP Feb 20 2010 25.00 | 0.35 | -0.50 | -58.82 | 0.35 | 0.35 | 0.25 | 0.40 | 5 | 10 | |
| KOP Feb 20 2010 30.00 | 1.00 | 0.10 | 11.11 | 1.00 | 1.00 | 2.75 | 3.30 | 3 | 13 | |
| KOP Feb 20 2010 35.00 | — | — | — | — | — | 7.50 | 8.20 | — | — | |
| Return to Top | ||||||||||
