Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 KRKV — — — — — 10.30 10.40 — —
15.00 KRKC 8.12 0.92 12.78 8.12 8.12 7.80 7.90 20 —
17.50 KRKW 4.60 0.30 6.98 4.60 4.52 5.30 5.40 6 —
20.00 KRKD 3.00 0.25 9.09 3.00 2.95 2.80 2.90 100 123
22.50 KRKX 0.35 — — 0.50 0.35 0.30 0.40 19 456
25.00 KRKE 0.05 0.02 66.67 0.10 0.05 0.05 0.05 316 3,275
27.50 KRKY 0.05 — — 0.05 0.05 — 0.05 10 716
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 KRWV — — — — — — 0.05 — —
15.00 KRWC — — — — — — 0.05 — —
17.50 KRWW 0.01 — — 0.01 0.01 0.05 0.05 23 3,099
20.00 KRWD 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 23 2,946
22.50 KRWX 0.05 -0.05 -50.00 0.10 0.05 0.05 0.05 402 4,897
25.00 KRWE 2.10 -0.18 -7.89 2.10 2.10 2.10 2.20 9 576
27.50 KRWY 4.50 0.70 18.42 4.50 4.50 4.60 4.70 10 10
Return to Top