Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 KREKC — — — — — 5.70 5.90 — —
17.50 KREKW 2.80 -0.30 -9.68 2.80 2.80 3.20 3.40 1 90
20.00 KREKD 0.80 -0.15 -15.79 0.80 0.75 0.70 0.90 500 5,340
22.50 KREKX 0.01 -0.02 -66.67 0.01 0.01 0.05 0.10 2 2,413
25.00 KREKE 0.01 -0.03 -75.00 0.01 0.01 0.05 0.05 5 89
27.50 KREKY 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 11 12
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 KREWC — — — — — — 0.05 — —
17.50 KREWW 0.15 — — 0.15 0.11 0.05 0.05 10 459
20.00 KREWD 0.03 -0.02 -40.00 0.07 0.03 0.05 0.05 10 5,685
22.50 KREWX 1.65 -0.05 -2.94 1.70 1.63 1.65 1.75 86 2,336
25.00 KREWE 4.70 -0.60 -11.32 4.70 4.70 4.10 4.30 2 185
27.50 KREWY 7.80 1.40 21.88 7.80 7.80 6.60 6.80 50 150
Return to Top