Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KSP Feb 20 2010 7.50 | 5.30 | — | — | 5.30 | 5.30 | 1.20 | 1.50 | 22 | — | |
| KSP Feb 20 2010 10.00 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.05 | 0.10 | 6 | 358 | |
| KSP Feb 20 2010 12.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 661 | |
| KSP Feb 20 2010 15.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 45 | 651 | |
| KSP Feb 20 2010 17.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KSP Feb 20 2010 7.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 5 | 5 | |
| KSP Feb 20 2010 10.00 | 1.10 | -0.05 | -4.35 | 1.20 | 1.10 | 1.10 | 1.40 | 20 | 325 | |
| KSP Feb 20 2010 12.50 | 3.80 | 0.30 | 8.57 | 3.80 | 3.80 | 3.50 | 3.90 | 2 | 821 | |
| KSP Feb 20 2010 15.00 | 5.90 | 1.10 | 22.92 | 5.90 | 5.90 | 6.00 | 6.50 | 10 | 98 | |
| KSP Feb 20 2010 17.50 | 6.60 | -0.50 | -7.04 | 7.10 | 6.60 | 8.50 | 9.00 | 408 | 235 | |
| Return to Top | ||||||||||
