Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 KSSKH — — — — — 13.90 14.10 — —
45.00 KSSKI 9.31 -0.29 -3.02 9.31 9.31 8.90 9.10 5 55
50.00 KSSKJ 3.97 -0.32 -7.46 4.90 3.70 3.90 4.10 1,024 1,705
55.00 KSSKK 0.15 0.05 50.00 0.15 0.10 0.05 0.05 86 6,144
60.00 KSSKL 0.05 — — 0.05 0.05 0.05 0.05 130 9,364
65.00 KSSKM 0.05 — — 0.05 0.01 0.05 0.05 4 4,759
70.00 KSSKN 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 2 182
75.00 KSSKO — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 KSSWH 0.05 -0.05 -50.00 0.05 0.05 — 0.05 7 17
45.00 KSSWI 0.04 0.01 33.33 0.04 0.04 0.05 0.05 27 268
50.00 KSSWJ 0.01 — — 0.03 0.01 0.05 0.05 12 4,933
55.00 KSSWK 1.00 0.20 25.00 1.20 0.40 0.95 1.10 677 8,167
60.00 KSSWL 6.00 0.40 7.14 6.30 5.40 5.90 6.10 21 1,705
65.00 KSSWM 10.60 2.90 37.66 10.60 10.60 10.90 11.10 1 136
70.00 KSSWN 11.00 0.20 1.85 11.00 11.00 15.90 16.10 5 3
75.00 KSSWO 17.80 1.30 7.88 17.80 17.80 20.90 21.10 11 —
Return to Top