Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KSU Feb 20 2010 20.00 | — | — | — | — | — | 9.90 | 11.00 | — | — | |
| KSU Feb 20 2010 22.50 | 10.80 | -0.20 | -1.82 | 10.80 | 10.80 | 7.40 | 8.40 | 5 | 2 | |
| KSU Feb 20 2010 25.00 | 8.40 | -0.20 | -2.33 | 8.40 | 8.40 | 4.90 | 5.90 | 22 | 25 | |
| KSU Feb 20 2010 30.00 | 1.15 | 0.35 | 43.75 | 1.15 | 1.00 | 0.75 | 1.15 | 24 | 902 | |
| KSU Feb 20 2010 35.00 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.05 | 0.10 | 1 | 405 | |
| KSU Feb 20 2010 40.00 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.05 | 0.10 | 1 | 16 | |
| KSU Feb 20 2010 45.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KSU Feb 20 2010 20.00 | — | — | — | — | — | — | 0.15 | — | — | |
| KSU Feb 20 2010 22.50 | — | — | — | — | — | — | 0.10 | — | — | |
| KSU Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| KSU Feb 20 2010 30.00 | 0.95 | 0.15 | 18.75 | 0.95 | 0.95 | 0.40 | 0.75 | 10 | 238 | |
| KSU Feb 20 2010 35.00 | 3.73 | 0.78 | 26.44 | 3.73 | 3.73 | 4.10 | 5.10 | — | 12 | |
| KSU Feb 20 2010 40.00 | 8.20 | 0.60 | 7.89 | 8.20 | 8.20 | 9.10 | 10.10 | 5 | 7 | |
| KSU Feb 20 2010 45.00 | — | — | — | — | — | 14.10 | 15.10 | — | — | |
| Return to Top | ||||||||||
