Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 KSUKX 4.20 0.20 5.00 4.20 4.20 5.70 6.30 20 29
25.00 KSUKE 4.27 0.97 29.39 4.52 4.27 3.20 3.80 50 467
30.00 KSUKF 0.15 -0.20 -57.14 0.15 0.15 0.05 0.10 32 2,000
35.00 KSUKG 0.10 — — 0.15 0.10 0.05 0.15 16 16
40.00 KSUKH — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 KSUWX 0.05 — — 0.05 0.05 0.05 0.10 10 984
25.00 KSUWE 0.10 -0.05 -33.33 0.10 0.10 0.05 0.10 10 5,567
30.00 KSUWF 1.85 -0.05 -2.63 1.85 1.85 1.15 1.85 1 25
35.00 KSUWG 8.20 1.70 26.15 8.20 8.20 6.10 6.90 10 55
40.00 KSUWH 11.20 -0.40 -3.45 11.60 11.20 11.20 11.90 20 20
Return to Top