Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KSWS Feb 20 2010 5.00 | — | — | — | — | — | 3.50 | 4.20 | — | — | |
| KSWS Feb 20 2010 7.50 | — | — | — | — | — | 1.05 | 1.60 | — | — | |
| KSWS Feb 20 2010 10.00 | 0.35 | — | — | 0.35 | 0.35 | 0.05 | 0.30 | 1 | 1 | |
| KSWS Feb 20 2010 12.50 | — | — | — | — | — | — | 0.25 | — | — | |
| KSWS Feb 20 2010 15.00 | — | — | — | — | — | — | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KSWS Feb 20 2010 5.00 | — | — | — | — | — | — | 0.25 | — | — | |
| KSWS Feb 20 2010 7.50 | — | — | — | — | — | — | 0.30 | — | — | |
| KSWS Feb 20 2010 10.00 | 0.90 | -0.10 | -10.00 | 0.90 | 0.90 | 1.00 | 1.50 | 10 | 102 | |
| KSWS Feb 20 2010 12.50 | — | — | — | — | — | 3.40 | 4.00 | — | — | |
| KSWS Feb 20 2010 15.00 | — | — | — | — | — | 5.80 | 6.70 | — | — | |
| Return to Top | ||||||||||
